R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2010 | 106.1 | 110.4 | 106.1 | 106.8 | 463.32 Thousand |
| 26 Apr, 2010 | 107.0 | 109.7 | 105.2 | 105.7 | 786.94 Thousand |
| 23 Apr, 2010 | 113.4 | 113.4 | 109.7 | 110.5 | 318.28 Thousand |
| 22 Apr, 2010 | 114.5 | 116.0 | 111.0 | 112.3 | 387.92 Thousand |
| 21 Apr, 2010 | 115.9 | 118.7 | 114.2 | 115.0 | 588.21 Thousand |
| 20 Apr, 2010 | 109.8 | 117.6 | 109.1 | 115.3 | 2.84 Million |
| 19 Apr, 2010 | 113.0 | 114.4 | 108.1 | 108.6 | 419.19 Thousand |
| 16 Apr, 2010 | 110.0 | 117.9 | 109.2 | 113.7 | 2.06 Million |
| 15 Apr, 2010 | 109.0 | 114.4 | 107.3 | 112.2 | 1.34 Million |
| 13 Apr, 2010 | 108.1 | 111.4 | 107.3 | 108.1 | 364.18 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM