R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 103.9 | 104.0 | 100.5 | 101.0 | 289.92 Thousand |
| 19 Jul, 2010 | 101.0 | 105.5 | 101.0 | 102.4 | 1.03 Million |
| 16 Jul, 2010 | 101.1 | 102.0 | 101.1 | 101.4 | 29.2 Thousand |
| 15 Jul, 2010 | 101.6 | 102.4 | 101.0 | 101.3 | 32.46 Thousand |
| 14 Jul, 2010 | 104.8 | 104.8 | 101.3 | 101.4 | 83.46 Thousand |
| 13 Jul, 2010 | 102.4 | 103.5 | 101.3 | 101.8 | 49.85 Thousand |
| 12 Jul, 2010 | 102.7 | 103.6 | 102.2 | 102.3 | 94.75 Thousand |
| 09 Jul, 2010 | 104.9 | 105.0 | 102.0 | 102.5 | 92.31 Thousand |
| 08 Jul, 2010 | 103.1 | 106.0 | 103.1 | 103.9 | 267.46 Thousand |
| 07 Jul, 2010 | 104.0 | 105.0 | 100.6 | 102.8 | 552.23 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM