R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 91.9 | 93.6 | 91.5 | 92.3 | 39.71 Thousand |
| 16 Aug, 2010 | 93.1 | 94.9 | 91.4 | 91.9 | 164.7 Thousand |
| 13 Aug, 2010 | 93.6 | 94.8 | 92.4 | 93.5 | 98.65 Thousand |
| 12 Aug, 2010 | 89.1 | 94.5 | 89.1 | 93.5 | 256.2 Thousand |
| 11 Aug, 2010 | 96.0 | 96.0 | 90.2 | 91.1 | 1.97 Million |
| 10 Aug, 2010 | 95.0 | 96.3 | 94.0 | 94.9 | 161.25 Thousand |
| 09 Aug, 2010 | 101.0 | 101.0 | 93.5 | 94.8 | 275.64 Thousand |
| 06 Aug, 2010 | 98.0 | 101.9 | 97.0 | 98.2 | 204.28 Thousand |
| 05 Aug, 2010 | 98.0 | 99.9 | 96.8 | 98.1 | 107.5 Thousand |
| 04 Aug, 2010 | 98.0 | 98.0 | 95.8 | 96.5 | 146.38 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM