R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 91.4 | 93.0 | 87.4 | 90.7 | 32.4 Thousand |
| 30 Aug, 2010 | 92.7 | 93.4 | 91.8 | 92.4 | 41.63 Thousand |
| 27 Aug, 2010 | 94.0 | 94.5 | 91.5 | 92.5 | 40.79 Thousand |
| 26 Aug, 2010 | 94.8 | 95.1 | 93.0 | 94.4 | 176.14 Thousand |
| 25 Aug, 2010 | 92.6 | 96.9 | 92.2 | 94.8 | 183.3 Thousand |
| 24 Aug, 2010 | 92.5 | 93.5 | 91.5 | 92.6 | 88.26 Thousand |
| 23 Aug, 2010 | 92.0 | 94.0 | 92.0 | 92.3 | 202.39 Thousand |
| 20 Aug, 2010 | 92.6 | 94.5 | 92.0 | 92.7 | 179.47 Thousand |
| 19 Aug, 2010 | 92.5 | 93.4 | 91.9 | 92.7 | 40.12 Thousand |
| 18 Aug, 2010 | 93.5 | 93.5 | 90.9 | 92.0 | 121.22 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM