R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 100.0 100.0 99.5 99.5 34.78 Thousand
28 Sep, 2010 100.0 101.9 99.0 100.3 31.03 Thousand
27 Sep, 2010 97.1 102.0 97.1 100.1 34.21 Thousand
24 Sep, 2010 100.6 103.6 100.5 101.5 23.83 Thousand
23 Sep, 2010 99.5 102.0 97.7 101.9 66.87 Thousand
22 Sep, 2010 103.0 103.0 99.6 100.0 4.47 Million
21 Sep, 2010 100.0 102.9 99.5 101.6 179.81 Thousand
20 Sep, 2010 101.8 101.8 100.0 101.0 247.3 Thousand
17 Sep, 2010 104.9 104.9 100.5 101.5 69.89 Thousand
16 Sep, 2010 102.3 104.0 102.0 102.4 98.04 Thousand