R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 102.8 103.6 101.0 102.5 98.77 Thousand
26 Oct, 2010 102.9 102.9 101.1 102.1 77.77 Thousand
25 Oct, 2010 98.6 103.9 98.6 102.3 157.6 Thousand
22 Oct, 2010 102.9 102.9 99.6 100.2 41.84 Thousand
21 Oct, 2010 98.4 102.8 98.4 101.0 106.4 Thousand
20 Oct, 2010 100.0 101.9 100.0 101.6 92.82 Thousand
19 Oct, 2010 100.1 101.8 100.1 100.6 69.21 Thousand
18 Oct, 2010 97.3 101.7 97.0 101.2 61.97 Thousand
15 Oct, 2010 101.9 103.0 100.5 100.6 133.93 Thousand
14 Oct, 2010 100.2 102.9 99.9 100.0 58.8 Thousand