R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 114.0 | 114.0 | 111.1 | 112.5 | 64.26 Thousand |
| 10 Nov, 2010 | 110.3 | 114.0 | 110.3 | 112.0 | 31.62 Thousand |
| 09 Nov, 2010 | 115.9 | 126.3 | 112.7 | 112.9 | 139.35 Thousand |
| 08 Nov, 2010 | 114.0 | 117.0 | 111.5 | 113.6 | 242.15 Thousand |
| 04 Nov, 2010 | 111.0 | 113.3 | 109.5 | 112.1 | 184.59 Thousand |
| 03 Nov, 2010 | 111.0 | 113.2 | 108.3 | 111.5 | 218.58 Thousand |
| 02 Nov, 2010 | 108.0 | 111.9 | 108.0 | 110.5 | 280.39 Thousand |
| 01 Nov, 2010 | 102.0 | 114.9 | 97.3 | 110.2 | 2 Million |
| 29 Oct, 2010 | 101.0 | 102.5 | 101.0 | 101.5 | 65.03 Thousand |
| 28 Oct, 2010 | 102.0 | 103.5 | 101.8 | 102.2 | 115.11 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM