R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2010 | 119.0 | 121.0 | 117.6 | 119.8 | 715.04 Thousand |
| 25 Nov, 2010 | 114.0 | 120.0 | 114.0 | 118.5 | 191.83 Thousand |
| 24 Nov, 2010 | 116.5 | 117.0 | 114.5 | 115.1 | 80.64 Thousand |
| 23 Nov, 2010 | 115.0 | 116.9 | 106.7 | 116.3 | 472.37 Thousand |
| 22 Nov, 2010 | 111.0 | 116.9 | 111.0 | 115.9 | 131.14 Thousand |
| 19 Nov, 2010 | 111.1 | 112.5 | 110.9 | 111.3 | 37.78 Thousand |
| 18 Nov, 2010 | 111.0 | 115.4 | 111.0 | 113.8 | 189.2 Thousand |
| 16 Nov, 2010 | 107.3 | 115.7 | 107.3 | 113.3 | 256.7 Thousand |
| 15 Nov, 2010 | 110.2 | 111.9 | 109.0 | 110.3 | 112.02 Thousand |
| 12 Nov, 2010 | 111.0 | 113.2 | 110.2 | 112.4 | 167.47 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM