R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 134.0 | 148.1 | 134.0 | 140.6 | 412.97 Thousand |
| 24 Dec, 2010 | 136.0 | 136.8 | 134.0 | 135.6 | 115.43 Thousand |
| 23 Dec, 2010 | 134.0 | 136.1 | 133.0 | 134.7 | 51.88 Thousand |
| 22 Dec, 2010 | 134.0 | 139.0 | 132.5 | 133.1 | 68.3 Thousand |
| 21 Dec, 2010 | 139.4 | 139.4 | 135.5 | 135.9 | 66.59 Thousand |
| 20 Dec, 2010 | 137.0 | 149.0 | 136.5 | 137.3 | 249.02 Thousand |
| 16 Dec, 2010 | 129.3 | 140.0 | 129.3 | 136.9 | 355.77 Thousand |
| 15 Dec, 2010 | 126.8 | 130.5 | 126.0 | 129.4 | 112.44 Thousand |
| 14 Dec, 2010 | 128.3 | 131.9 | 127.0 | 128.3 | 36.36 Thousand |
| 13 Dec, 2010 | 130.0 | 134.1 | 127.0 | 128.3 | 171.74 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM