R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 136.0 | 140.2 | 136.0 | 137.1 | 205.88 Thousand |
| 07 Jan, 2011 | 142.0 | 143.0 | 138.1 | 138.5 | 34.12 Thousand |
| 06 Jan, 2011 | 139.2 | 143.0 | 138.0 | 141.3 | 54.91 Thousand |
| 05 Jan, 2011 | 141.4 | 144.9 | 139.9 | 139.9 | 24.7 Thousand |
| 04 Jan, 2011 | 146.0 | 147.5 | 141.0 | 143.6 | 188.09 Thousand |
| 03 Jan, 2011 | 141.9 | 147.4 | 140.0 | 146.1 | 153.87 Thousand |
| 31 Dec, 2010 | 140.0 | 140.5 | 138.8 | 139.1 | 39.33 Thousand |
| 30 Dec, 2010 | 139.2 | 141.8 | 138.4 | 139.0 | 35.05 Thousand |
| 29 Dec, 2010 | 136.2 | 142.7 | 136.1 | 139.6 | 82.17 Thousand |
| 28 Dec, 2010 | 138.1 | 144.5 | 135.0 | 136.4 | 160.79 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM