R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2011 | 134.0 | 137.2 | 131.3 | 136.8 | 81.79 Thousand |
| 21 Jan, 2011 | 136.5 | 139.8 | 134.7 | 136.8 | 141.86 Thousand |
| 20 Jan, 2011 | 138.0 | 140.3 | 136.5 | 138.7 | 54.5 Thousand |
| 19 Jan, 2011 | 140.0 | 141.0 | 138.2 | 139.0 | 12.16 Thousand |
| 18 Jan, 2011 | 139.0 | 139.9 | 137.0 | 138.5 | 33.06 Thousand |
| 17 Jan, 2011 | 137.0 | 139.9 | 137.0 | 139.5 | 14.18 Thousand |
| 14 Jan, 2011 | 135.0 | 140.6 | 135.0 | 138.5 | 121.76 Thousand |
| 13 Jan, 2011 | 140.0 | 140.0 | 138.1 | 138.5 | 20.97 Thousand |
| 12 Jan, 2011 | 138.1 | 140.5 | 138.1 | 139.0 | 53.28 Thousand |
| 11 Jan, 2011 | 136.8 | 139.9 | 136.8 | 138.9 | 43.44 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM