R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 140.9 140.9 132.2 134.8 11.15 Thousand
21 Feb, 2011 142.6 143.5 136.0 136.5 5890.00
18 Feb, 2011 139.1 140.0 139.0 139.6 51.06 Thousand
17 Feb, 2011 141.9 141.9 138.1 139.9 34.09 Thousand
16 Feb, 2011 139.0 140.7 138.1 138.4 3760.00
15 Feb, 2011 143.7 143.7 138.9 139.2 59.87 Thousand
14 Feb, 2011 138.1 143.7 138.1 140.3 567.76 Thousand
11 Feb, 2011 140.7 140.7 136.8 138.8 43.31 Thousand
10 Feb, 2011 133.0 140.0 133.0 136.5 107.03 Thousand
09 Feb, 2011 141.4 141.4 136.0 136.8 138.02 Thousand