R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 125.0 | 127.4 | 125.0 | 126.8 | 13.8 Thousand |
| 08 Mar, 2011 | 125.1 | 125.1 | 124.3 | 125.0 | 175.32 Thousand |
| 07 Mar, 2011 | 129.0 | 129.0 | 124.0 | 124.5 | 27.82 Thousand |
| 04 Mar, 2011 | 129.9 | 131.8 | 128.0 | 129.8 | 45.67 Thousand |
| 03 Mar, 2011 | 129.1 | 130.0 | 128.1 | 129.3 | 9000.00 |
| 01 Mar, 2011 | 129.0 | 132.5 | 127.0 | 131.9 | 37.19 Thousand |
| 28 Feb, 2011 | 128.0 | 134.0 | 124.0 | 129.9 | 9720.00 |
| 25 Feb, 2011 | 134.5 | 138.9 | 127.0 | 131.8 | 10.52 Thousand |
| 24 Feb, 2011 | 144.0 | 144.0 | 134.0 | 134.5 | 22.28 Thousand |
| 23 Feb, 2011 | 136.7 | 142.8 | 136.7 | 137.3 | 46.52 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM