R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2011 | 125.9 | 126.9 | 124.1 | 125.0 | 603.36 Thousand |
| 05 Apr, 2011 | 122.4 | 127.5 | 122.4 | 125.5 | 158.4 Thousand |
| 04 Apr, 2011 | 124.0 | 125.4 | 123.6 | 123.7 | 1280.00 |
| 01 Apr, 2011 | 127.4 | 127.4 | 123.0 | 123.0 | 6940.00 |
| 31 Mar, 2011 | 124.0 | 127.8 | 122.0 | 122.0 | 22.11 Thousand |
| 30 Mar, 2011 | 124.0 | 125.9 | 122.0 | 124.9 | 31.29 Thousand |
| 29 Mar, 2011 | 122.0 | 125.0 | 122.0 | 123.4 | 13.75 Thousand |
| 28 Mar, 2011 | 127.5 | 127.5 | 122.1 | 124.1 | 2760.00 |
| 25 Mar, 2011 | 124.0 | 127.6 | 123.1 | 124.4 | 6240.00 |
| 24 Mar, 2011 | 124.3 | 125.1 | 124.3 | 124.5 | 8000.00 |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM