R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 120.0 | 120.6 | 116.0 | 116.9 | 82.69 Thousand |
| 06 May, 2011 | 119.7 | 119.7 | 115.0 | 118.0 | 11.21 Thousand |
| 05 May, 2011 | 116.6 | 117.5 | 116.0 | 117.0 | 29.93 Thousand |
| 04 May, 2011 | 117.0 | 117.0 | 116.1 | 116.3 | 19.97 Thousand |
| 03 May, 2011 | 117.0 | 118.0 | 116.0 | 117.1 | 20.38 Thousand |
| 02 May, 2011 | 118.0 | 119.8 | 115.0 | 115.3 | 40.28 Thousand |
| 29 Apr, 2011 | 121.5 | 122.0 | 118.5 | 118.8 | 15.79 Thousand |
| 28 Apr, 2011 | 119.1 | 119.1 | 118.4 | 118.6 | 13.57 Thousand |
| 27 Apr, 2011 | 118.0 | 123.8 | 118.0 | 119.3 | 3290.00 |
| 26 Apr, 2011 | 119.5 | 121.1 | 119.5 | 120.0 | 18.03 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM