R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 111.0 111.0 107.4 108.6 7980.00
20 May, 2011 112.7 114.0 109.3 111.3 7120.00
19 May, 2011 112.8 112.8 108.8 110.9 8570.00
18 May, 2011 108.0 113.8 108.0 110.2 16.75 Thousand
17 May, 2011 111.0 113.9 111.0 111.1 6530.00
16 May, 2011 111.0 114.2 110.0 113.1 1480.00
13 May, 2011 116.0 116.0 113.2 114.0 39.1 Thousand
12 May, 2011 118.5 119.5 115.4 117.1 17.83 Thousand
11 May, 2011 119.6 119.6 115.5 116.1 50 Thousand
10 May, 2011 119.7 119.7 115.6 116.8 6350.00