R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 108.6 108.6 104.0 104.3 24.34 Thousand
17 Jun, 2011 112.0 118.0 109.3 109.5 47.29 Thousand
16 Jun, 2011 116.9 116.9 110.0 110.3 5720.00
15 Jun, 2011 113.5 115.7 112.0 112.8 11.77 Thousand
14 Jun, 2011 116.8 116.8 112.0 113.5 28.05 Thousand
13 Jun, 2011 114.6 114.6 108.1 111.8 12.52 Thousand
10 Jun, 2011 117.7 117.7 109.1 111.5 29.79 Thousand
09 Jun, 2011 119.7 119.7 111.0 111.9 20.89 Thousand
08 Jun, 2011 120.7 120.7 112.0 113.6 11.58 Thousand
07 Jun, 2011 124.4 128.9 114.9 117.7 233.76 Thousand