R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 110.9 | 110.9 | 108.2 | 108.3 | 1970.00 |
| 01 Jul, 2011 | 109.7 | 109.7 | 106.4 | 108.9 | 9670.00 |
| 30 Jun, 2011 | 106.2 | 107.8 | 105.1 | 105.6 | 6510.00 |
| 29 Jun, 2011 | 110.9 | 110.9 | 106.4 | 106.8 | 17 Thousand |
| 28 Jun, 2011 | 108.0 | 109.9 | 108.0 | 109.5 | 13.43 Thousand |
| 27 Jun, 2011 | 107.0 | 110.0 | 106.5 | 108.4 | 18.8 Thousand |
| 24 Jun, 2011 | 104.0 | 110.6 | 104.0 | 107.4 | 24.23 Thousand |
| 23 Jun, 2011 | 104.3 | 106.9 | 101.9 | 103.6 | 15.02 Thousand |
| 22 Jun, 2011 | 104.0 | 106.0 | 104.0 | 105.2 | 6840.00 |
| 21 Jun, 2011 | 104.0 | 107.0 | 104.0 | 105.4 | 13.44 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM