R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2011 | 101.0 | 104.0 | 101.0 | 102.6 | 12.29 Thousand |
| 15 Jul, 2011 | 109.9 | 109.9 | 102.3 | 103.2 | 305.12 Thousand |
| 14 Jul, 2011 | 101.4 | 109.0 | 101.4 | 106.3 | 15.76 Thousand |
| 13 Jul, 2011 | 108.0 | 108.0 | 104.0 | 104.8 | 52.28 Thousand |
| 12 Jul, 2011 | 108.0 | 109.3 | 107.0 | 107.6 | 44.07 Thousand |
| 11 Jul, 2011 | 108.3 | 108.8 | 106.9 | 108.5 | 9720.00 |
| 08 Jul, 2011 | 108.8 | 109.7 | 108.3 | 108.4 | 7730.00 |
| 07 Jul, 2011 | 108.4 | 108.4 | 107.6 | 107.6 | 4400.00 |
| 06 Jul, 2011 | 106.6 | 108.0 | 106.4 | 107.7 | 21.45 Thousand |
| 05 Jul, 2011 | 106.8 | 107.1 | 106.8 | 107.1 | 930.00 |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM