R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 107.9 113.0 92.0 99.0 1.08 Million
29 Jul, 2011 96.0 110.0 94.5 106.1 3.94 Million
28 Jul, 2011 97.1 98.5 92.1 95.2 18.68 Thousand
27 Jul, 2011 99.9 99.9 96.0 96.8 90.56 Thousand
26 Jul, 2011 103.6 106.5 94.0 98.1 2.33 Million
25 Jul, 2011 104.0 106.9 101.0 102.0 358.13 Thousand
22 Jul, 2011 102.4 105.7 102.3 105.3 32.64 Thousand
21 Jul, 2011 101.5 103.0 101.5 102.8 148.69 Thousand
20 Jul, 2011 104.0 104.0 100.1 101.1 24.49 Thousand
19 Jul, 2011 104.4 104.4 102.6 102.9 41.3 Thousand