R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 100.5 | 102.4 | 94.0 | 101.5 | 17.29 Thousand |
| 29 Aug, 2011 | 98.1 | 101.0 | 96.5 | 99.8 | 51.3 Thousand |
| 26 Aug, 2011 | 98.1 | 101.5 | 97.5 | 97.8 | 15.52 Thousand |
| 25 Aug, 2011 | 100.5 | 102.7 | 98.0 | 99.0 | 14.5 Thousand |
| 24 Aug, 2011 | 100.1 | 106.0 | 99.4 | 100.6 | 13.33 Thousand |
| 23 Aug, 2011 | 101.1 | 102.1 | 98.3 | 100.7 | 16.57 Thousand |
| 22 Aug, 2011 | 100.0 | 103.0 | 99.1 | 101.1 | 12.88 Thousand |
| 19 Aug, 2011 | 98.1 | 106.0 | 90.0 | 102.3 | 36.59 Thousand |
| 18 Aug, 2011 | 103.0 | 105.0 | 98.0 | 98.7 | 37.28 Thousand |
| 17 Aug, 2011 | 107.0 | 107.5 | 100.0 | 103.5 | 23.5 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM