R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 104.6 107.2 104.3 104.3 3560.00
14 Sep, 2011 104.5 105.8 103.2 105.0 44.66 Thousand
13 Sep, 2011 103.5 105.2 103.5 104.2 37.94 Thousand
12 Sep, 2011 103.0 106.9 101.3 103.4 7650.00
09 Sep, 2011 104.6 104.6 104.5 104.5 9620.00
08 Sep, 2011 109.8 109.9 101.3 106.0 34.86 Thousand
07 Sep, 2011 106.7 106.7 101.0 104.6 11.12 Thousand
06 Sep, 2011 104.4 105.0 103.0 104.9 19.32 Thousand
05 Sep, 2011 105.0 105.0 100.1 103.1 3260.00
02 Sep, 2011 104.0 107.0 103.0 106.4 42.65 Thousand