R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 100.0 100.0 99.0 99.0 1050.00
28 Sep, 2011 100.0 101.4 99.5 100.0 4850.00
27 Sep, 2011 101.4 102.0 100.0 100.5 7700.00
26 Sep, 2011 107.4 107.4 99.0 99.8 24.12 Thousand
23 Sep, 2011 105.9 105.9 102.0 105.1 24.08 Thousand
22 Sep, 2011 105.0 107.0 105.0 106.7 2150.00
21 Sep, 2011 107.7 108.5 106.7 106.7 4180.00
20 Sep, 2011 104.0 107.5 104.0 107.3 2300.00
19 Sep, 2011 107.4 108.9 104.6 105.0 3440.00
16 Sep, 2011 106.0 109.0 105.0 106.3 10.33 Thousand