R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 110.1 114.7 109.0 109.5 712.79 Thousand
31 Oct, 2011 112.0 113.8 109.5 112.7 1.14 Million
28 Oct, 2011 112.7 117.0 109.0 111.4 725.49 Thousand
25 Oct, 2011 102.2 107.0 102.2 105.7 43.76 Thousand
24 Oct, 2011 97.2 109.8 97.2 106.9 825.38 Thousand
21 Oct, 2011 99.1 101.0 94.0 98.1 17.69 Thousand
20 Oct, 2011 98.1 100.5 98.1 99.4 13.28 Thousand
19 Oct, 2011 100.0 100.0 98.7 99.4 12.85 Thousand
18 Oct, 2011 99.1 100.3 98.0 98.8 18.09 Thousand
17 Oct, 2011 100.2 101.0 100.2 100.4 3010.00