R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 114.8 119.8 113.5 117.7 216.35 Thousand
16 Nov, 2011 115.0 115.0 112.0 113.5 27.91 Thousand
15 Nov, 2011 112.0 113.3 111.7 112.9 62.55 Thousand
14 Nov, 2011 114.4 114.5 111.0 113.7 123.6 Thousand
11 Nov, 2011 111.5 112.7 109.0 111.0 41.17 Thousand
09 Nov, 2011 113.8 113.8 110.3 111.6 5380.00
08 Nov, 2011 115.0 115.2 111.5 112.3 15.69 Thousand
04 Nov, 2011 110.6 114.8 110.6 113.1 45.48 Thousand
03 Nov, 2011 113.4 113.5 109.3 111.1 74.47 Thousand
02 Nov, 2011 110.0 114.0 109.5 109.9 686.31 Thousand