R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 128.5 128.5 121.0 122.0 29.33 Thousand
30 Nov, 2011 127.0 127.5 120.0 121.2 76.44 Thousand
29 Nov, 2011 119.0 137.8 115.2 129.3 2.65 Million
28 Nov, 2011 115.1 126.5 114.0 117.3 12.24 Thousand
25 Nov, 2011 114.0 118.0 112.7 116.1 10.47 Thousand
24 Nov, 2011 111.5 114.9 111.5 113.0 44.49 Thousand
23 Nov, 2011 112.4 115.7 109.3 114.6 92.6 Thousand
22 Nov, 2011 113.1 116.0 113.1 114.7 36.17 Thousand
21 Nov, 2011 113.2 119.5 113.2 115.6 510.09 Thousand
18 Nov, 2011 116.0 117.0 114.0 116.6 27.48 Thousand