R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2011 | 149.5 | 154.0 | 148.0 | 153.9 | 65.23 Thousand |
| 29 Dec, 2011 | 146.5 | 153.0 | 146.5 | 151.8 | 68.45 Thousand |
| 28 Dec, 2011 | 147.2 | 151.9 | 144.0 | 147.3 | 102.6 Thousand |
| 27 Dec, 2011 | 150.0 | 150.0 | 140.9 | 149.5 | 49.35 Thousand |
| 26 Dec, 2011 | 138.0 | 145.1 | 137.0 | 144.5 | 136.93 Thousand |
| 23 Dec, 2011 | 135.5 | 139.9 | 132.1 | 139.0 | 74.05 Thousand |
| 22 Dec, 2011 | 130.5 | 136.0 | 129.5 | 134.8 | 58.19 Thousand |
| 21 Dec, 2011 | 126.1 | 132.0 | 126.1 | 130.1 | 58.9 Thousand |
| 20 Dec, 2011 | 135.0 | 135.0 | 125.6 | 129.3 | 39.64 Thousand |
| 19 Dec, 2011 | 122.3 | 130.0 | 122.2 | 130.0 | 169.58 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM