R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2012 | 142.0 | 144.8 | 140.5 | 143.2 | 24.39 Thousand |
| 25 Jan, 2012 | 142.0 | 147.9 | 141.0 | 142.0 | 3530.00 |
| 24 Jan, 2012 | 139.5 | 146.0 | 138.0 | 145.3 | 36.6 Thousand |
| 23 Jan, 2012 | 141.0 | 143.0 | 138.0 | 141.9 | 11.94 Thousand |
| 20 Jan, 2012 | 141.0 | 141.0 | 141.0 | 141.0 | 5170.00 |
| 19 Jan, 2012 | 140.0 | 145.7 | 137.0 | 144.7 | 12.3 Thousand |
| 18 Jan, 2012 | 145.0 | 145.0 | 140.9 | 140.9 | 2200.00 |
| 17 Jan, 2012 | 147.0 | 147.0 | 138.0 | 146.4 | 28.44 Thousand |
| 16 Jan, 2012 | 145.0 | 145.8 | 142.0 | 145.0 | 46.63 Thousand |
| 13 Jan, 2012 | 141.5 | 142.0 | 139.0 | 140.3 | 14.02 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM