R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 111.6 | 119.2 | 110.2 | 115.1 | 26.84 Thousand |
| 03 Jun, 2011 | 109.0 | 114.5 | 106.5 | 110.2 | 84.52 Thousand |
| 02 Jun, 2011 | 106.0 | 107.5 | 106.0 | 106.1 | 2590.00 |
| 01 Jun, 2011 | 107.2 | 108.7 | 107.2 | 108.4 | 3240.00 |
| 31 May, 2011 | 107.1 | 108.4 | 106.0 | 106.6 | 17.83 Thousand |
| 30 May, 2011 | 105.1 | 109.9 | 105.1 | 109.4 | 22.98 Thousand |
| 27 May, 2011 | 106.2 | 106.2 | 105.6 | 106.1 | 1490.00 |
| 26 May, 2011 | 108.0 | 109.0 | 107.0 | 107.3 | 2740.00 |
| 25 May, 2011 | 106.2 | 109.9 | 106.2 | 109.6 | 720.00 |
| 24 May, 2011 | 107.4 | 111.0 | 107.2 | 107.8 | 3660.00 |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM