R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2011 | 123.0 | 123.0 | 119.2 | 119.5 | 79.18 Thousand |
| 21 Apr, 2011 | 122.2 | 124.0 | 122.2 | 122.7 | 11.59 Thousand |
| 20 Apr, 2011 | 120.0 | 123.5 | 120.0 | 122.1 | 9620.00 |
| 19 Apr, 2011 | 123.9 | 124.0 | 122.5 | 122.7 | 14.12 Thousand |
| 18 Apr, 2011 | 124.4 | 124.4 | 121.2 | 123.6 | 12.79 Thousand |
| 15 Apr, 2011 | 121.5 | 123.9 | 121.5 | 122.9 | 6340.00 |
| 13 Apr, 2011 | 118.0 | 124.8 | 118.0 | 123.1 | 7750.00 |
| 11 Apr, 2011 | 117.0 | 123.8 | 117.0 | 122.0 | 12.35 Thousand |
| 08 Apr, 2011 | 125.7 | 125.7 | 122.3 | 122.4 | 9350.00 |
| 07 Apr, 2011 | 125.0 | 125.0 | 122.6 | 123.8 | 24.48 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM