R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 124.1 126.8 124.1 124.7 14.46 Thousand
22 Mar, 2011 122.7 127.7 122.7 125.3 12.38 Thousand
21 Mar, 2011 123.1 126.0 122.3 124.9 35.32 Thousand
18 Mar, 2011 124.0 125.9 124.0 124.1 3430.00
17 Mar, 2011 126.0 127.4 125.0 125.4 5140.00
16 Mar, 2011 125.0 127.7 125.0 125.6 4620.00
15 Mar, 2011 122.3 129.7 122.0 125.8 32.03 Thousand
14 Mar, 2011 124.0 126.0 124.0 124.1 13.54 Thousand
11 Mar, 2011 128.0 129.0 125.9 126.1 11.69 Thousand
10 Mar, 2011 126.0 127.6 124.1 127.3 6280.00