R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 144.8 | 144.8 | 138.0 | 139.8 | 52.6 Thousand |
| 07 Feb, 2011 | 141.0 | 141.7 | 139.0 | 140.9 | 44.37 Thousand |
| 04 Feb, 2011 | 140.1 | 141.5 | 139.0 | 139.9 | 45.89 Thousand |
| 03 Feb, 2011 | 139.2 | 141.4 | 139.2 | 141.0 | 21.68 Thousand |
| 02 Feb, 2011 | 139.0 | 141.5 | 137.0 | 139.8 | 86.96 Thousand |
| 01 Feb, 2011 | 140.9 | 141.3 | 138.0 | 139.8 | 105.24 Thousand |
| 31 Jan, 2011 | 138.5 | 140.5 | 135.0 | 139.6 | 66.22 Thousand |
| 28 Jan, 2011 | 141.0 | 142.8 | 137.0 | 140.4 | 71.32 Thousand |
| 27 Jan, 2011 | 136.9 | 145.0 | 136.9 | 142.8 | 892.19 Thousand |
| 25 Jan, 2011 | 136.0 | 139.0 | 136.0 | 137.4 | 7860.00 |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM