R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 123.4 | 128.6 | 120.4 | 126.9 | 183.48 Thousand |
| 09 Dec, 2010 | 124.5 | 126.0 | 122.0 | 124.2 | 2.24 Million |
| 08 Dec, 2010 | 122.1 | 122.7 | 121.5 | 121.8 | 97.11 Thousand |
| 07 Dec, 2010 | 121.8 | 125.0 | 121.5 | 122.0 | 63.86 Thousand |
| 06 Dec, 2010 | 123.0 | 124.9 | 121.0 | 122.3 | 73.77 Thousand |
| 03 Dec, 2010 | 120.0 | 129.9 | 119.3 | 122.4 | 239.98 Thousand |
| 02 Dec, 2010 | 120.0 | 122.0 | 120.0 | 120.1 | 56.82 Thousand |
| 01 Dec, 2010 | 120.6 | 121.0 | 119.0 | 120.0 | 87.79 Thousand |
| 30 Nov, 2010 | 120.0 | 120.6 | 119.1 | 119.9 | 93.83 Thousand |
| 29 Nov, 2010 | 120.0 | 120.5 | 117.2 | 119.9 | 451.34 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM