R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 106.8 | 106.8 | 101.2 | 103.6 | 118.67 Thousand |
| 14 Sep, 2010 | 106.4 | 106.4 | 101.3 | 103.0 | 89.55 Thousand |
| 13 Sep, 2010 | 103.0 | 104.4 | 102.2 | 103.4 | 656.33 Thousand |
| 09 Sep, 2010 | 103.2 | 103.5 | 102.2 | 102.3 | 105.43 Thousand |
| 08 Sep, 2010 | 103.0 | 104.5 | 101.0 | 104.0 | 89.58 Thousand |
| 07 Sep, 2010 | 103.1 | 103.8 | 101.9 | 102.0 | 86.58 Thousand |
| 06 Sep, 2010 | 102.2 | 103.7 | 102.0 | 102.7 | 76.56 Thousand |
| 03 Sep, 2010 | 96.0 | 104.7 | 95.3 | 103.5 | 361.7 Thousand |
| 02 Sep, 2010 | 94.8 | 100.8 | 93.7 | 99.3 | 528.93 Thousand |
| 01 Sep, 2010 | 93.5 | 95.0 | 89.1 | 94.1 | 190.66 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM