R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 110.6 | 111.5 | 107.2 | 108.0 | 664 Thousand |
| 10 Mar, 2010 | 103.0 | 110.4 | 102.8 | 109.4 | 1.43 Million |
| 09 Mar, 2010 | 106.0 | 106.8 | 101.6 | 102.6 | 766.97 Thousand |
| 08 Mar, 2010 | 103.4 | 114.8 | 100.6 | 104.9 | 9.91 Million |
| 05 Mar, 2010 | 102.3 | 107.1 | 100.5 | 101.6 | 478.83 Thousand |
| 04 Mar, 2010 | 99.0 | 102.9 | 98.6 | 101.9 | 262.34 Thousand |
| 03 Mar, 2010 | 98.5 | 99.9 | 97.7 | 99.7 | 122.27 Thousand |
| 02 Mar, 2010 | 97.0 | 99.5 | 97.0 | 98.6 | 104.82 Thousand |
| 26 Feb, 2010 | 98.5 | 98.5 | 95.6 | 96.0 | 97.37 Thousand |
| 25 Feb, 2010 | 98.0 | 98.5 | 96.0 | 96.4 | 97.86 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM