R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2009 | 78.9 | 81.5 | 78.3 | 80.1 | 73.59 Thousand |
| 27 Oct, 2009 | 84.0 | 85.6 | 79.0 | 79.4 | 102.49 Thousand |
| 26 Oct, 2009 | 88.8 | 88.8 | 84.7 | 84.9 | 221.74 Thousand |
| 23 Oct, 2009 | 85.2 | 86.0 | 84.3 | 84.7 | 94.31 Thousand |
| 22 Oct, 2009 | 86.5 | 88.8 | 84.1 | 84.7 | 387.53 Thousand |
| 21 Oct, 2009 | 85.5 | 86.7 | 84.1 | 84.9 | 201.26 Thousand |
| 20 Oct, 2009 | 85.5 | 86.2 | 83.6 | 84.0 | 83.39 Thousand |
| 16 Oct, 2009 | 95.8 | 95.8 | 83.4 | 83.8 | 237.59 Thousand |
| 15 Oct, 2009 | 84.1 | 85.0 | 83.1 | 84.3 | 107.36 Thousand |
| 14 Oct, 2009 | 84.0 | 84.9 | 83.4 | 84.0 | 162.18 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM