R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 84.0 89.3 83.1 85.1 362.89 Thousand
23 Sep, 2009 86.5 87.6 83.7 84.4 169.07 Thousand
22 Sep, 2009 86.5 88.0 85.1 86.0 98.42 Thousand
18 Sep, 2009 89.0 89.0 85.0 86.4 234.57 Thousand
17 Sep, 2009 88.0 89.3 86.0 87.0 195.43 Thousand
16 Sep, 2009 90.0 90.0 87.0 87.5 292.5 Thousand
15 Sep, 2009 86.0 92.0 86.0 89.0 1.17 Million
14 Sep, 2009 84.0 88.0 82.6 85.8 248.2 Thousand
11 Sep, 2009 86.0 87.7 85.0 85.2 159.5 Thousand
10 Sep, 2009 90.0 90.2 85.6 86.3 321.01 Thousand