R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 84.7 | 84.9 | 81.1 | 81.8 | 150.48 Thousand |
| 25 Aug, 2009 | 81.1 | 83.8 | 81.1 | 82.1 | 137.87 Thousand |
| 24 Aug, 2009 | 83.0 | 83.6 | 81.0 | 83.2 | 203.52 Thousand |
| 21 Aug, 2009 | 78.9 | 83.4 | 78.9 | 82.3 | 529.08 Thousand |
| 20 Aug, 2009 | 78.5 | 81.9 | 77.1 | 78.9 | 379.62 Thousand |
| 19 Aug, 2009 | 74.3 | 82.7 | 74.3 | 78.8 | 545.27 Thousand |
| 18 Aug, 2009 | 74.7 | 78.5 | 73.2 | 76.7 | 130.18 Thousand |
| 17 Aug, 2009 | 76.0 | 76.0 | 72.0 | 73.8 | 146.34 Thousand |
| 14 Aug, 2009 | 74.5 | 76.5 | 73.4 | 75.9 | 125.99 Thousand |
| 13 Aug, 2009 | 74.4 | 74.5 | 73.1 | 73.7 | 213.99 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM