R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 85.0 | 87.9 | 84.0 | 86.9 | 46.88 Thousand |
| 30 Jun, 2009 | 83.1 | 88.9 | 83.1 | 86.0 | 107.5 Thousand |
| 29 Jun, 2009 | 87.0 | 89.0 | 86.0 | 87.9 | 97.14 Thousand |
| 26 Jun, 2009 | 88.0 | 88.7 | 86.0 | 87.8 | 100.66 Thousand |
| 25 Jun, 2009 | 86.0 | 89.8 | 84.1 | 87.9 | 34.77 Thousand |
| 24 Jun, 2009 | 86.0 | 87.9 | 84.0 | 86.9 | 70.99 Thousand |
| 23 Jun, 2009 | 85.0 | 86.0 | 81.0 | 85.1 | 49.57 Thousand |
| 22 Jun, 2009 | 89.0 | 89.0 | 84.4 | 85.5 | 387.39 Thousand |
| 19 Jun, 2009 | 85.0 | 87.5 | 85.0 | 86.5 | 57 Thousand |
| 18 Jun, 2009 | 86.5 | 88.0 | 85.0 | 85.3 | 186.44 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM