R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 47.5 | 50.0 | 47.5 | 49.5 | 83.03 Thousand |
| 13 Jan, 2009 | 48.9 | 49.9 | 48.0 | 49.4 | 38 Thousand |
| 12 Jan, 2009 | 44.0 | 49.9 | 44.0 | 48.5 | 25 Thousand |
| 09 Jan, 2009 | 45.0 | 48.5 | 45.0 | 48.0 | 79 Thousand |
| 07 Jan, 2009 | 48.2 | 50.5 | 46.1 | 47.4 | 83.12 Thousand |
| 06 Jan, 2009 | 48.1 | 49.5 | 48.1 | 49.5 | 60 Thousand |
| 05 Jan, 2009 | 48.5 | 50.5 | 48.5 | 49.7 | 89.02 Thousand |
| 02 Jan, 2009 | 48.0 | 50.3 | 48.0 | 49.1 | 14.99 Thousand |
| 31 Dec, 2008 | 48.5 | 49.7 | 48.5 | 49.0 | 32 Thousand |
| 30 Dec, 2008 | 46.0 | 49.8 | 46.0 | 48.5 | 62 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM