R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 47.0 48.8 46.5 48.0 26.91 Thousand
25 Nov, 2008 45.0 49.9 45.0 47.2 8550.00
24 Nov, 2008 48.0 48.8 47.5 48.0 43.67 Thousand
21 Nov, 2008 47.0 48.9 47.0 47.6 17.16 Thousand
20 Nov, 2008 45.0 49.5 45.0 49.5 105.78 Thousand
19 Nov, 2008 46.0 48.9 45.0 46.1 47.46 Thousand
18 Nov, 2008 45.2 48.0 45.2 47.2 50.07 Thousand
17 Nov, 2008 44.0 47.0 44.0 46.0 18.01 Thousand
14 Nov, 2008 49.7 49.7 46.0 46.3 73.32 Thousand
12 Nov, 2008 42.0 50.1 42.0 46.6 34.42 Thousand