R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 86.1 | 88.4 | 84.7 | 85.2 | 97.96 Thousand |
| 22 Aug, 2008 | 85.0 | 90.0 | 81.3 | 86.0 | 637.35 Thousand |
| 21 Aug, 2008 | 94.9 | 96.5 | 85.6 | 86.8 | 2.1 Million |
| 20 Aug, 2008 | 85.5 | 96.9 | 85.5 | 94.0 | 2.33 Million |
| 19 Aug, 2008 | 85.5 | 88.9 | 85.1 | 85.3 | 52.82 Thousand |
| 18 Aug, 2008 | 87.9 | 92.0 | 86.0 | 86.4 | 103.44 Thousand |
| 14 Aug, 2008 | 87.7 | 93.8 | 86.0 | 88.6 | 139.74 Thousand |
| 13 Aug, 2008 | 75.2 | 87.5 | 75.2 | 87.2 | 46.42 Thousand |
| 12 Aug, 2008 | 87.0 | 88.5 | 85.2 | 85.8 | 29.5 Thousand |
| 11 Aug, 2008 | 87.4 | 88.1 | 86.5 | 86.8 | 40.08 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM