R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 85.0 85.0 84.3 84.9 41.4 Thousand
24 Jul, 2008 84.2 88.9 84.2 84.8 65.89 Thousand
23 Jul, 2008 94.7 94.7 85.5 86.2 240.3 Thousand
22 Jul, 2008 83.6 89.4 83.6 86.3 29.58 Thousand
21 Jul, 2008 83.8 89.9 82.1 86.9 44.03 Thousand
18 Jul, 2008 86.0 86.3 83.3 84.3 26.05 Thousand
17 Jul, 2008 82.1 89.0 82.1 86.4 34.97 Thousand
16 Jul, 2008 85.0 86.0 80.6 82.8 32.31 Thousand
15 Jul, 2008 89.8 90.0 85.0 86.6 30.9 Thousand
14 Jul, 2008 89.0 89.0 84.1 86.3 11.22 Thousand