R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 96.5 | 102.9 | 96.5 | 98.6 | 53.77 Thousand |
| 12 Jun, 2008 | 98.0 | 100.0 | 95.7 | 98.3 | 29.97 Thousand |
| 11 Jun, 2008 | 98.5 | 101.2 | 98.1 | 98.8 | 32.73 Thousand |
| 10 Jun, 2008 | 100.9 | 102.6 | 96.0 | 97.7 | 107.14 Thousand |
| 09 Jun, 2008 | 104.0 | 104.8 | 98.7 | 100.7 | 207.37 Thousand |
| 06 Jun, 2008 | 108.2 | 109.9 | 106.0 | 107.0 | 50.58 Thousand |
| 05 Jun, 2008 | 106.3 | 111.0 | 105.4 | 109.8 | 218.68 Thousand |
| 04 Jun, 2008 | 111.0 | 118.0 | 105.0 | 107.0 | 76.98 Thousand |
| 03 Jun, 2008 | 105.0 | 108.7 | 105.0 | 108.0 | 120.38 Thousand |
| 02 Jun, 2008 | 116.0 | 116.0 | 108.0 | 109.5 | 151 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM