R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 104.1 | 107.8 | 101.5 | 106.2 | 345.74 Thousand |
| 15 Jan, 2008 | 109.1 | 109.5 | 106.0 | 108.1 | 332.08 Thousand |
| 14 Jan, 2008 | 102.5 | 113.9 | 101.0 | 108.2 | 577.84 Thousand |
| 11 Jan, 2008 | 107.0 | 107.7 | 101.3 | 102.6 | 388.79 Thousand |
| 10 Jan, 2008 | 113.6 | 117.0 | 104.0 | 106.5 | 589.16 Thousand |
| 09 Jan, 2008 | 106.3 | 120.0 | 106.3 | 112.0 | 754.24 Thousand |
| 08 Jan, 2008 | 118.5 | 121.6 | 112.1 | 114.1 | 501.51 Thousand |
| 07 Jan, 2008 | 122.9 | 124.5 | 118.0 | 118.5 | 825.85 Thousand |
| 04 Jan, 2008 | 129.9 | 129.9 | 123.0 | 123.9 | 593.4 Thousand |
| 03 Jan, 2008 | 129.3 | 133.9 | 126.5 | 127.6 | 1.5 Million |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM