R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 101.5 110.0 100.0 102.8 1.62 Million
14 Dec, 2007 102.4 104.0 98.2 99.9 386.7 Thousand
13 Dec, 2007 106.9 106.9 98.6 99.0 530 Thousand
12 Dec, 2007 103.6 105.0 101.0 101.9 314.54 Thousand
11 Dec, 2007 108.0 110.0 102.5 103.6 416.19 Thousand
10 Dec, 2007 107.0 110.6 106.0 107.6 793.92 Thousand
07 Dec, 2007 100.6 107.0 100.2 105.4 1.16 Million
06 Dec, 2007 100.6 104.8 100.0 100.6 403.01 Thousand
05 Dec, 2007 105.5 106.4 99.6 100.4 661.71 Thousand
04 Dec, 2007 97.4 105.0 97.1 102.0 1.41 Million