R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 109.0 109.9 108.2 108.9 108 Thousand
24 Jul, 2007 112.0 114.9 109.0 109.4 227 Thousand
23 Jul, 2007 113.5 116.0 111.6 112.5 223 Thousand
20 Jul, 2007 109.5 115.0 109.0 113.2 567 Thousand
19 Jul, 2007 114.0 114.0 108.1 108.6 721 Thousand
18 Jul, 2007 119.1 119.1 113.0 113.1 455 Thousand
17 Jul, 2007 119.8 119.9 116.5 117.3 118 Thousand
16 Jul, 2007 118.2 121.0 118.0 118.2 99 Thousand
13 Jul, 2007 121.5 121.5 117.5 118.3 134 Thousand
12 Jul, 2007 121.0 121.8 119.0 119.2 134 Thousand