R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2007 | 120.0 | 122.5 | 114.9 | 116.1 | 394 Thousand |
| 26 Jun, 2007 | 120.0 | 124.3 | 118.0 | 118.9 | 397 Thousand |
| 25 Jun, 2007 | 122.0 | 125.0 | 118.2 | 119.1 | 223 Thousand |
| 22 Jun, 2007 | 124.9 | 126.9 | 120.6 | 122.1 | 320 Thousand |
| 21 Jun, 2007 | 120.9 | 134.0 | 119.0 | 123.0 | 1.02 Million |
| 20 Jun, 2007 | 120.1 | 122.8 | 116.5 | 119.4 | 122 Thousand |
| 19 Jun, 2007 | 124.0 | 124.2 | 119.0 | 119.9 | 144 Thousand |
| 18 Jun, 2007 | 125.8 | 128.1 | 123.8 | 124.4 | 85 Thousand |
| 15 Jun, 2007 | 128.5 | 129.0 | 126.0 | 126.3 | 44 Thousand |
| 14 Jun, 2007 | 125.0 | 127.5 | 123.7 | 126.8 | 35 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM