R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 133.6 | 135.0 | 132.5 | 133.4 | 99 Thousand |
| 29 May, 2007 | 137.1 | 137.8 | 134.0 | 134.4 | 123 Thousand |
| 28 May, 2007 | 139.4 | 146.0 | 135.0 | 135.7 | 169 Thousand |
| 25 May, 2007 | 135.2 | 138.8 | 135.2 | 136.5 | 71 Thousand |
| 24 May, 2007 | 139.8 | 141.9 | 136.1 | 137.2 | 151 Thousand |
| 23 May, 2007 | 136.6 | 146.9 | 135.5 | 138.5 | 694 Thousand |
| 22 May, 2007 | 136.0 | 137.4 | 135.0 | 135.2 | 87 Thousand |
| 21 May, 2007 | 137.5 | 139.8 | 136.1 | 136.8 | 116 Thousand |
| 18 May, 2007 | 136.0 | 138.0 | 133.5 | 135.6 | 105 Thousand |
| 17 May, 2007 | 139.0 | 139.0 | 134.0 | 134.9 | 149 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM