R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 140.0 149.8 140.0 148.5 732 Thousand
13 Apr, 2007 134.0 141.7 131.5 139.4 445 Thousand
12 Apr, 2007 133.4 134.6 131.1 132.7 98.01 Thousand
11 Apr, 2007 131.6 136.5 131.6 133.4 167 Thousand
10 Apr, 2007 134.4 135.2 129.1 131.4 219 Thousand
09 Apr, 2007 129.5 134.9 129.5 133.6 174 Thousand
05 Apr, 2007 129.0 132.7 128.0 129.6 225 Thousand
04 Apr, 2007 131.0 131.0 128.0 128.5 55 Thousand
03 Apr, 2007 127.2 131.9 127.2 128.4 55 Thousand
02 Apr, 2007 130.5 130.5 125.2 127.3 91 Thousand